ProPetro Holding Corp.

PUMP · NYSE

Prices in USD

Historical prices

ProPetro Holding Corp. (PUMP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 20259.449.609.329.359.351,979,600
Dec 19, 20259.229.479.019.119.112,242,900
Dec 18, 20259.149.278.869.059.051,934,000
Dec 17, 20259.639.718.799.049.043,974,900
Dec 16, 202510.0410.089.329.529.522,513,000
Dec 15, 202510.3210.3710.0710.1910.192,584,600
Dec 12, 202511.3511.3710.2110.2410.244,439,400
Dec 11, 202511.0211.4510.8911.1411.142,331,300
Dec 10, 202511.3711.6511.0111.3011.303,254,200
Dec 9, 202510.7511.0310.7110.9710.971,340,900
Dec 8, 202510.8811.0010.5710.8010.801,898,900
Dec 5, 202511.1111.2710.8410.9110.912,393,600
Dec 4, 202510.4611.1710.3011.1111.112,962,900
Dec 3, 20259.9110.609.7310.5010.502,959,400
Dec 2, 20259.679.939.419.769.761,951,300
Dec 1, 20259.5710.149.449.759.752,367,500
Nov 28, 20259.509.689.369.579.57960,300
Nov 26, 20259.479.589.299.429.421,529,900
Nov 25, 20259.329.559.239.559.553,679,500
Nov 24, 20259.279.619.039.419.412,090,000
Nov 21, 20259.179.368.819.299.292,005,900
Nov 20, 20259.8810.239.069.179.173,503,900
Nov 19, 20259.579.729.379.689.682,310,400
Nov 18, 20259.499.969.459.919.912,587,900
Nov 17, 20259.9010.649.669.759.752,941,300