ProPetro Holding (PUMP) Historical Stock Prices

ProPetro Holding Corp. (PUMP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	10.73	11.04	10.51	10.82	10.82	6,049,100
Jul 29, 2026	11.06	11.40	10.00	10.21	10.21	7,844,000
Jul 28, 2026	10.65	10.74	10.08	10.66	10.66	9,339,400
Jul 27, 2026	11.35	11.76	10.78	10.79	10.79	8,365,800
Jul 24, 2026	12.29	12.41	11.40	11.80	11.80	6,567,500
Jul 23, 2026	13.85	13.94	12.22	12.30	12.30	5,768,100
Jul 22, 2026	13.24	13.78	13.23	13.59	13.59	4,911,200
Jul 21, 2026	13.08	13.34	12.69	13.22	13.22	3,571,600
Jul 20, 2026	12.90	13.17	12.84	12.90	12.90	1,690,700
Jul 17, 2026	12.80	13.09	12.57	13.00	13.00	2,664,000
Jul 16, 2026	13.09	13.41	12.58	12.74	12.74	2,333,100
Jul 15, 2026	14.00	14.17	13.06	13.43	13.43	3,126,000
Jul 14, 2026	13.61	13.85	13.33	13.75	13.75	2,983,500
Jul 13, 2026	13.01	13.30	12.77	13.18	13.18	2,446,600
Jul 10, 2026	12.85	12.92	12.63	12.87	12.87	2,401,200
Jul 9, 2026	12.90	12.98	12.63	12.80	12.80	2,536,900
Jul 8, 2026	12.55	13.08	12.55	12.92	12.92	2,937,300
Jul 7, 2026	12.30	12.40	11.92	12.30	12.30	4,958,100
Jul 6, 2026	12.18	12.88	12.08	12.29	12.29	8,936,900
Jul 2, 2026	13.43	13.61	11.99	12.09	12.09	8,372,200
Jul 1, 2026	14.27	14.44	13.21	13.36	13.36	6,544,700
Jun 30, 2026	14.87	15.10	14.30	14.34	14.34	3,919,800
Jun 29, 2026	14.95	15.06	14.57	14.74	14.74	3,229,700
Jun 26, 2026	14.41	14.88	14.39	14.80	14.80	7,029,400
Jun 25, 2026	14.15	14.91	13.98	14.80	14.80	4,302,500

Historical stock prices.