ProPetro Holding Corp.

PUMP · NYSE

Prices in USD

Historical prices

ProPetro Holding Corp. (PUMP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202614.4114.4113.5513.9813.986,589,600
Jun 23, 202614.6314.8914.5014.6514.652,325,200
Jun 22, 202614.9915.0414.4915.0415.042,339,400
Jun 18, 202614.8714.9914.2714.7514.754,734,400
Jun 17, 202614.9815.1214.7314.8614.865,660,400
Jun 16, 202614.9915.4514.7614.8514.855,074,800
Jun 15, 202615.0115.3114.7415.1915.194,342,700
Jun 12, 202614.7615.7814.7115.5115.513,578,300
Jun 11, 202615.3015.6414.7314.7814.784,033,500
Jun 10, 202614.6615.2314.5115.0715.074,049,400
Jun 9, 202614.9615.1214.1014.6714.679,664,200
Jun 8, 202615.2015.3514.8914.9114.914,087,500
Jun 5, 202616.2116.2114.5914.7414.745,650,900
Jun 4, 202615.7516.5415.5216.4716.474,280,500
Jun 3, 202616.6016.7416.3316.3416.344,525,800
Jun 2, 202615.5216.5815.5116.3816.384,709,400
Jun 1, 202615.8215.8515.0515.3415.345,122,800
May 29, 202615.3515.5314.8415.2615.266,031,000
May 28, 202616.0216.1415.0315.1615.166,149,600
May 27, 202616.2816.5415.7015.8115.815,879,400
May 26, 202616.6717.3116.6316.8716.874,610,500
May 22, 202617.5817.8516.6916.9516.957,848,300
May 21, 202617.3217.4616.7617.4417.449,340,400
May 20, 202617.2317.9616.9617.0317.0310,188,100
May 19, 202618.3018.3817.5417.8917.893,243,500