Invesco Large Cap Growth ETF

PWB · NYSEArca

Prices in USD

Historical prices

Invesco Large Cap Growth ETF (PWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026142.04144.57141.62143.27143.27101,152
Nov 9, 2026138.68144.19138.68143.59143.5985,200
Nov 6, 2026137.28138.42135.79136.39136.39473,300
Nov 5, 2026142.38142.38133.77134.15134.15267,900
Nov 4, 2026147.07147.07144.23145.28145.28182,800
Nov 3, 2026146.97148.51146.97147.60147.60120,900
Nov 2, 2026148.80149.35145.25145.33145.3396,500
Oct 30, 2026149.09150.15146.20147.63147.63326,000
Oct 29, 2026153.33155.68153.33154.44154.4467,800
Oct 28, 2026155.06156.03154.01155.70155.70130,700
Oct 27, 2026152.13154.06151.89153.68153.68117,900
Oct 26, 2026149.36151.74148.83150.82150.8265,000
Oct 23, 2026148.44149.57147.81148.44148.4486,900
Oct 22, 2026152.29152.29148.55149.14149.14102,600
Oct 21, 2026155.38156.05154.44155.44155.4478,500
Oct 20, 2026152.87155.20151.86153.52153.5292,900
Oct 19, 2026155.21155.68153.83154.03154.03126,800
Oct 16, 2026155.66155.66152.17152.52152.5288,300
Oct 15, 2026154.11156.57152.48156.36156.3690,300
Oct 14, 2026159.90160.19156.73157.31157.3162,800
Oct 13, 2026160.50161.78159.64161.69161.69191,400
Oct 12, 2026163.85163.85162.18162.36162.36133,000
Oct 9, 2026164.87164.87163.28164.39164.3975,400
Oct 8, 2026164.90165.61162.20163.30163.30135,600
Oct 7, 2026165.67166.30165.07166.18166.18107,000