Invesco Large Cap Growth ETF

PWB · NYSEArca

Prices in USD

Historical prices

Invesco Large Cap Growth ETF (PWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026167.49168.22166.75167.66167.6667,000
Oct 5, 2026165.86166.73165.40166.47166.47116,400
Oct 2, 2026165.82166.35165.24165.88165.8879,800
Oct 1, 2026162.57164.21161.37163.93163.93124,900
Sep 30, 2026163.22163.23162.14162.15162.15170,000
Sep 29, 2026163.17163.27161.94162.63162.6366,900
Sep 28, 2026162.76162.76160.25161.63161.63287,800
Sep 25, 2026163.36163.71162.39163.46163.4662,800
Sep 24, 2026160.29162.79160.29162.56162.5685,700
Sep 23, 2026162.90162.90161.11161.85161.85193,400
Sep 22, 2026161.19163.12161.19162.92162.9277,800
Sep 21, 2026159.66162.31159.07161.91161.9159,600
Sep 18, 2026156.17157.39155.75157.29157.2967,200
Sep 17, 2026156.16156.16154.89155.26155.2661,300
Sep 16, 2026153.88154.59151.52152.85152.85107,300
Sep 15, 2026153.12153.12151.61151.94151.94122,300
Sep 14, 2026152.18153.20151.67152.38152.3889,600
Sep 11, 2026156.37157.42156.21156.87156.8774,900
Sep 10, 2026155.19155.94154.36154.58154.58125,200
Sep 9, 2026157.46158.14157.16157.22157.22158,900
Sep 8, 2026157.20158.58156.89157.73157.7370,300
Sep 4, 2026154.78156.15154.78156.09156.09125,400
Sep 3, 2026153.02154.08151.58154.07154.07184,100
Sep 2, 2026152.53153.06151.63153.04153.0460,100
Sep 1, 2026153.20153.44151.79152.46152.4672,700