Invesco Large Cap Growth ETF

PWB · NYSEArca

Prices in USD

Historical prices

Invesco Large Cap Growth ETF (PWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025125.85125.85122.85122.89122.8928,000
Dec 16, 2025125.03125.91124.56125.39125.3940,300
Dec 15, 2025127.36127.36125.58125.60125.6022,000
Dec 12, 2025128.80128.80125.67126.36126.3620,800
Dec 11, 2025128.18129.57127.47129.53129.5311,300
Dec 10, 2025128.10129.42127.73129.10129.1037,300
Dec 9, 2025127.74128.36127.62128.13128.1328,300
Dec 8, 2025128.38128.59127.61128.10128.1025,200
Dec 5, 2025127.61128.19127.57128.03128.0322,400
Dec 4, 2025126.46127.32126.46127.22127.2219,500
Dec 3, 2025126.66126.98125.61126.91126.9138,400
Dec 2, 2025126.78127.49126.26126.76126.76120,200
Dec 1, 2025125.98126.78125.64126.14126.1423,000
Nov 28, 2025126.46127.09126.43127.06127.0636,600
Nov 26, 2025125.30126.25125.13125.88125.8822,100
Nov 25, 2025123.02124.63122.19124.49124.4929,300
Nov 24, 2025121.32123.42121.32123.36123.3623,000
Nov 21, 2025120.40121.34118.50120.31120.3128,100
Nov 20, 2025125.67125.73119.82119.83119.8330,900
Nov 19, 2025122.59124.11121.85123.18123.1821,700
Nov 18, 2025123.22123.64121.68122.45122.4545,000
Nov 17, 2025125.43126.22123.39124.02124.0244,500
Nov 14, 2025123.62126.86123.28125.68125.6840,900
Nov 13, 2025127.88128.13125.17125.58125.5841,800
Nov 12, 2025129.65129.65128.39128.88128.8835,800