Invesco Large Cap Growth ETF

PWB · NYSEArca

Prices in USD

Historical prices

Invesco Large Cap Growth ETF (PWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026134.03135.07134.03134.40134.4018,600
Jan 23, 2026133.46134.32133.26133.66133.6622,500
Jan 22, 2026134.98134.98133.15133.74133.7478,100
Jan 21, 2026132.11134.25131.66133.58133.5837,800
Jan 20, 2026131.46132.83131.32131.51131.5123,300
Jan 16, 2026133.93133.93132.83133.61133.6130,600
Jan 15, 2026133.60134.24132.78132.78132.7819,500
Jan 14, 2026132.30132.49130.82131.91131.9123,200
Jan 13, 2026132.89133.38132.46132.91132.9126,400
Jan 12, 2026130.69132.97130.69132.73132.73126,200
Jan 9, 2026129.86131.68129.86131.57131.5757,300
Jan 8, 2026131.24131.24129.06129.48129.4825,400
Jan 7, 2026131.39132.05130.93131.13131.1319,800
Jan 6, 2026130.08132.11130.07132.03132.0330,900
Jan 5, 2026130.18130.56129.56129.85129.8526,200
Jan 2, 2026128.59129.23127.91128.81128.8132,900
Dec 31, 2025128.44128.48127.11127.11127.1135,200
Dec 30, 2025129.02129.13128.50128.50128.5021,900
Dec 29, 2025128.60129.34128.60129.03129.0326,200
Dec 26, 2025129.93129.93129.51129.53129.5320,900
Dec 24, 2025129.18129.83129.18129.83129.8334,600
Dec 23, 2025128.62129.13128.29129.13129.1328,100
Dec 22, 2025129.32129.32128.44128.88128.8825,800
Dec 19, 2025126.00128.32126.00127.95127.9532,900
Dec 18, 2025125.24126.20124.84125.22125.2241,800