Quanta Services, Inc.

PWR · NYSE

Prices in USD

Historical prices

Quanta Services, Inc. (PWR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026555.10595.79548.43593.96593.961,482,304
Nov 6, 2026539.50554.81533.00540.90540.902,775,400
Nov 5, 2026552.00555.13502.04509.06509.064,907,100
Nov 4, 2026627.07627.07563.69580.44580.443,330,900
Nov 3, 2026631.30657.14629.30657.00657.001,156,100
Nov 2, 2026625.72630.89616.79621.18621.181,359,800
Oct 30, 2026608.00638.79607.25620.73620.731,476,400
Oct 29, 2026632.12650.99619.64635.18635.182,010,400
Oct 28, 2026600.00609.44581.78606.89606.892,055,100
Oct 27, 2026574.75580.85566.52578.83578.83972,900
Oct 26, 2026552.11572.75549.36563.93563.931,284,400
Oct 23, 2026543.02555.54527.07546.43546.431,620,800
Oct 22, 2026588.38588.38543.06552.44552.442,007,100
Oct 21, 2026604.60615.78596.91601.14601.141,637,900
Oct 20, 2026609.00612.38587.23596.00596.001,586,700
Oct 19, 2026643.70645.00613.92618.41618.411,054,600
Oct 16, 2026639.38640.57627.07631.86631.86917,000
Oct 15, 2026640.00647.67613.00642.21642.211,386,100
Oct 14, 2026682.20685.30648.31660.53660.531,067,900
Oct 13, 2026682.92691.17665.04688.88688.881,036,200
Oct 12, 2026704.00711.85693.11694.79694.79675,900
Oct 9, 2026692.63706.63680.43705.94705.94685,500
Oct 8, 2026691.90696.82669.80685.33685.33979,900
Oct 7, 2026706.50710.98684.37701.07701.071,057,500
Oct 6, 2026689.90722.21685.95719.56719.561,132,300