Quanta Services, Inc.

PWR · NYSE

Prices in USD

Historical prices

Quanta Services, Inc. (PWR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026676.75692.90669.32683.42683.42934,500
Oct 2, 2026669.64683.67668.07676.56676.56868,400
Oct 1, 2026642.30664.36638.71662.60662.60904,300
Sep 30, 2026652.69654.90637.56642.51642.40917,400
Sep 29, 2026650.03659.85644.52651.79651.68755,100
Sep 28, 2026645.21656.51635.39644.36644.25845,900
Sep 25, 2026647.08654.84643.00649.13649.02653,600
Sep 24, 2026630.50650.69626.41643.50643.39937,800
Sep 23, 2026643.44645.51630.80634.90634.79795,300
Sep 22, 2026640.00650.00635.68642.63642.52864,300
Sep 21, 2026643.40648.78629.90642.61642.50753,600
Sep 18, 2026617.64637.97617.64636.71636.601,313,500
Sep 17, 2026637.61637.61607.45616.54616.43725,600
Sep 16, 2026625.57628.27612.11619.28619.17744,700
Sep 15, 2026623.72626.50609.53613.35613.24761,200
Sep 14, 2026612.53629.57610.00622.02621.911,146,500
Sep 11, 2026627.22653.87624.34650.58650.47941,000
Sep 10, 2026620.23630.56615.47618.73618.62553,400
Sep 9, 2026639.97649.00626.89626.98626.87530,200
Sep 8, 2026631.79648.78628.00639.05638.94831,700
Sep 4, 2026625.80633.80618.98624.41624.30653,600
Sep 3, 2026611.50626.95601.22620.06619.95870,800
Sep 2, 2026609.10612.17597.88610.78610.68807,200
Sep 1, 2026605.32612.19593.70611.39611.29988,900
Aug 31, 2026601.73608.87600.85607.09606.991,388,300