No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 435.36 | 440.46 | 430.81 | 438.49 | 438.15 | 988,000 |
| Dec 15, 2025 | 436.54 | 443.85 | 433.30 | 435.87 | 435.53 | 1,564,400 |
| Dec 12, 2025 | 464.85 | 465.49 | 431.56 | 438.11 | 437.77 | 1,497,000 |
| Dec 11, 2025 | 460.00 | 467.86 | 450.26 | 466.91 | 466.55 | 716,600 |
| Dec 10, 2025 | 460.17 | 469.52 | 452.15 | 462.21 | 461.85 | 1,057,700 |
| Dec 9, 2025 | 460.50 | 465.45 | 457.44 | 457.96 | 457.60 | 744,900 |
| Dec 8, 2025 | 471.11 | 473.99 | 460.34 | 463.09 | 462.73 | 836,000 |
| Dec 5, 2025 | 464.84 | 465.42 | 456.56 | 460.64 | 460.28 | 728,800 |
| Dec 4, 2025 | 454.66 | 467.09 | 450.00 | 464.84 | 464.48 | 942,900 |
| Dec 3, 2025 | 454.52 | 458.35 | 440.90 | 456.02 | 455.66 | 734,700 |
| Dec 2, 2025 | 458.02 | 459.00 | 447.94 | 454.72 | 454.36 | 831,500 |
| Dec 1, 2025 | 457.30 | 459.79 | 449.26 | 452.23 | 451.88 | 842,700 |
| Nov 28, 2025 | 463.47 | 466.25 | 458.60 | 464.88 | 464.52 | 409,500 |
| Nov 26, 2025 | 452.69 | 462.07 | 452.04 | 460.43 | 460.07 | 1,009,000 |
| Nov 25, 2025 | 443.34 | 450.37 | 425.00 | 450.14 | 449.79 | 1,055,000 |
| Nov 24, 2025 | 433.50 | 448.07 | 430.98 | 442.64 | 442.29 | 1,782,100 |
| Nov 21, 2025 | 427.71 | 431.30 | 413.00 | 430.15 | 429.81 | 1,401,100 |
| Nov 20, 2025 | 456.90 | 463.41 | 426.94 | 429.78 | 429.44 | 1,146,800 |
| Nov 19, 2025 | 442.05 | 449.82 | 439.27 | 445.47 | 445.12 | 1,275,700 |
| Nov 18, 2025 | 422.00 | 443.22 | 420.00 | 439.29 | 438.95 | 1,663,400 |
| Nov 17, 2025 | 428.76 | 434.70 | 421.90 | 426.87 | 426.54 | 1,099,300 |
| Nov 14, 2025 | 418.00 | 437.34 | 415.33 | 429.30 | 428.96 | 1,254,300 |
| Nov 13, 2025 | 448.00 | 449.41 | 424.74 | 426.93 | 426.60 | 1,276,600 |
| Nov 12, 2025 | 451.16 | 456.42 | 448.33 | 449.42 | 449.07 | 706,200 |
| Nov 11, 2025 | 446.79 | 452.56 | 440.62 | 448.91 | 448.56 | 728,100 |
Dates identify the start of each price period.