Quanta Services, Inc.

PWR · NYSE

Prices in USD

Historical prices

Quanta Services, Inc. (PWR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026470.20470.99462.01468.76468.52761,500
Jan 22, 2026479.05483.29459.43468.78468.54978,800
Jan 21, 2026468.35477.96460.02473.24472.991,235,300
Jan 20, 2026461.06469.74458.88463.49463.25909,800
Jan 16, 2026460.15480.93455.71466.75466.512,216,800
Jan 15, 2026445.81454.11444.32447.64447.41785,400
Jan 14, 2026443.09446.89426.59437.07436.84925,600
Jan 13, 2026434.79445.63433.52444.20443.97841,800
Jan 12, 2026421.08435.33418.91432.66432.43746,600
Jan 9, 2026422.45423.71417.10422.57422.351,028,600
Jan 8, 2026437.78437.95408.36413.17412.961,376,800
Jan 7, 2026440.00442.00433.44436.89436.66716,400
Jan 6, 2026433.88440.00418.25438.22437.99807,400
Jan 5, 2026444.70452.24435.00435.82435.591,184,700
Jan 2, 2026424.95441.97424.95439.68439.45887,000
Dec 31, 2025428.65429.17421.54422.06421.73521,200
Dec 30, 2025430.74432.45427.78428.81428.48465,100
Dec 29, 2025430.54435.95430.09431.03430.69503,100
Dec 26, 2025433.00433.58429.68432.67432.33279,200
Dec 24, 2025434.73434.80430.63433.58433.24306,400
Dec 23, 2025431.94437.41431.00435.20434.86562,600
Dec 22, 2025433.11435.40428.51433.03432.69772,900
Dec 19, 2025422.21431.99421.45426.66426.331,602,500
Dec 18, 2025427.00427.46419.03421.31420.981,099,300
Dec 17, 2025436.48441.41412.59414.25413.931,556,700