No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.70 | 7.43 | 5.85 | 7.29 | 7.29 | 17,855,200 |
| Nov 9, 2026 | 5.09 | 5.22 | 5.00 | 5.22 | 5.22 | 14,700 |
| Nov 6, 2026 | 4.95 | 5.20 | 4.90 | 5.06 | 5.06 | 20,500 |
| Nov 5, 2026 | 5.02 | 5.31 | 4.80 | 4.88 | 4.88 | 51,400 |
| Nov 4, 2026 | 5.21 | 5.23 | 4.99 | 5.02 | 5.02 | 12,300 |
| Nov 3, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | 21,500 |
| Nov 2, 2026 | 5.10 | 5.41 | 4.91 | 5.00 | 5.00 | 31,500 |
| Oct 30, 2026 | 5.30 | 5.30 | 5.04 | 5.10 | 5.10 | 19,900 |
| Oct 29, 2026 | 5.46 | 5.60 | 5.36 | 5.36 | 5.36 | 9,500 |
| Oct 28, 2026 | 5.33 | 5.64 | 5.33 | 5.56 | 5.56 | 17,000 |
| Oct 27, 2026 | 5.25 | 5.35 | 5.25 | 5.27 | 5.27 | 14,500 |
| Oct 26, 2026 | 5.58 | 5.58 | 5.12 | 5.19 | 5.19 | 44,400 |
| Oct 23, 2026 | 5.30 | 5.40 | 5.26 | 5.40 | 5.40 | 21,900 |
| Oct 22, 2026 | 5.48 | 5.60 | 5.32 | 5.32 | 5.32 | 26,600 |
| Oct 21, 2026 | 5.41 | 5.69 | 5.41 | 5.58 | 5.58 | 10,400 |
| Oct 20, 2026 | 5.40 | 5.65 | 5.40 | 5.50 | 5.50 | 16,600 |
| Oct 19, 2026 | 5.75 | 5.75 | 5.33 | 5.33 | 5.33 | 9,600 |
| Oct 16, 2026 | 5.46 | 5.48 | 5.36 | 5.37 | 5.37 | 18,800 |
| Oct 15, 2026 | 5.31 | 5.46 | 5.26 | 5.46 | 5.46 | 18,800 |
| Oct 14, 2026 | 5.55 | 5.55 | 5.29 | 5.35 | 5.35 | 25,700 |
| Oct 13, 2026 | 5.71 | 5.83 | 5.57 | 5.58 | 5.58 | 34,500 |
| Oct 12, 2026 | 5.96 | 6.03 | 5.68 | 5.78 | 5.78 | 35,300 |
| Oct 9, 2026 | 6.10 | 6.18 | 5.85 | 5.94 | 5.94 | 50,700 |
| Oct 8, 2026 | 6.32 | 6.44 | 5.98 | 6.04 | 6.04 | 38,000 |
| Oct 7, 2026 | 6.55 | 6.55 | 6.30 | 6.36 | 6.36 | 21,000 |
Dates identify the start of each price period.