Pixelworks, Inc.

PXLW · NASDAQ

Prices in USD

Historical prices

Pixelworks, Inc. (PXLW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 20266.816.866.556.656.6531,200
Oct 5, 20266.967.006.806.826.8212,600
Oct 2, 20266.977.076.947.037.0310,300
Oct 1, 20267.097.096.876.876.874,000
Sep 30, 20266.907.136.907.117.118,900
Sep 29, 20267.047.186.886.956.9523,100
Sep 28, 20266.817.066.806.986.9827,400
Sep 25, 20267.207.386.936.936.9333,700
Sep 24, 20267.287.387.097.167.1624,700
Sep 23, 20267.067.387.017.357.3545,500
Sep 22, 20266.977.146.827.087.0823,000
Sep 21, 20266.907.106.867.027.0222,000
Sep 18, 20266.876.916.746.746.7435,800
Sep 17, 20266.706.996.626.956.9532,800
Sep 16, 20266.866.906.616.686.6821,000
Sep 15, 20266.826.956.816.906.9012,100
Sep 14, 20267.047.076.816.816.8112,400
Sep 11, 20266.937.146.807.147.1429,000
Sep 10, 20266.807.046.806.886.8832,700
Sep 9, 20267.067.106.816.976.9735,800
Sep 8, 20267.147.176.966.986.9822,800
Sep 4, 20266.997.226.917.127.1240,300
Sep 3, 20267.157.166.996.996.9927,800
Sep 2, 20266.907.216.887.097.0932,300
Sep 1, 20266.826.936.806.886.8828,600