No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.20 | 6.22 | 6.10 | 6.10 | 6.10 | 60,100 |
| Dec 16, 2025 | 5.97 | 6.28 | 5.91 | 6.19 | 6.19 | 54,500 |
| Dec 15, 2025 | 6.09 | 6.09 | 5.75 | 6.02 | 6.02 | 116,500 |
| Dec 12, 2025 | 6.56 | 6.58 | 6.02 | 6.06 | 6.06 | 99,700 |
| Dec 11, 2025 | 6.44 | 6.73 | 6.03 | 6.56 | 6.56 | 116,200 |
| Dec 10, 2025 | 6.60 | 6.80 | 6.35 | 6.44 | 6.44 | 112,900 |
| Dec 9, 2025 | 6.74 | 6.74 | 6.30 | 6.63 | 6.63 | 117,400 |
| Dec 8, 2025 | 6.93 | 7.00 | 6.61 | 6.83 | 6.83 | 54,800 |
| Dec 5, 2025 | 6.87 | 7.00 | 6.65 | 6.91 | 6.91 | 48,800 |
| Dec 4, 2025 | 6.87 | 7.00 | 6.81 | 6.90 | 6.90 | 64,200 |
| Dec 3, 2025 | 6.60 | 6.92 | 6.50 | 6.91 | 6.91 | 48,300 |
| Dec 2, 2025 | 6.72 | 6.92 | 6.50 | 6.59 | 6.59 | 66,100 |
| Dec 1, 2025 | 6.77 | 6.96 | 6.56 | 6.66 | 6.66 | 107,200 |
| Nov 28, 2025 | 6.99 | 7.09 | 6.88 | 6.88 | 6.88 | 28,800 |
| Nov 26, 2025 | 7.03 | 7.04 | 6.70 | 6.93 | 6.93 | 114,400 |
| Nov 25, 2025 | 6.37 | 7.20 | 6.25 | 7.08 | 7.08 | 195,200 |
| Nov 24, 2025 | 5.74 | 6.44 | 5.74 | 6.41 | 6.41 | 92,300 |
| Nov 21, 2025 | 5.84 | 6.00 | 5.60 | 5.74 | 5.74 | 163,100 |
| Nov 20, 2025 | 6.00 | 6.15 | 5.75 | 5.84 | 5.84 | 129,600 |
| Nov 19, 2025 | 6.16 | 6.23 | 5.86 | 5.91 | 5.91 | 58,600 |
| Nov 18, 2025 | 5.88 | 6.30 | 5.80 | 6.20 | 6.20 | 81,000 |
| Nov 17, 2025 | 6.20 | 6.34 | 5.91 | 5.94 | 5.94 | 63,800 |
| Nov 14, 2025 | 6.05 | 6.28 | 6.00 | 6.28 | 6.28 | 43,900 |
| Nov 13, 2025 | 6.45 | 6.48 | 6.13 | 6.18 | 6.18 | 118,300 |
| Nov 12, 2025 | 6.61 | 6.80 | 6.21 | 6.53 | 6.53 | 231,100 |
Dates identify the start of each price period.