Pixelworks (PXLW) Historical Stock Prices

Pixelworks, Inc. (PXLW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	6.50	6.52	6.36	6.47	6.47	27,000
Jan 23, 2026	6.60	6.62	6.33	6.54	6.54	43,700
Jan 22, 2026	6.88	6.92	6.62	6.62	6.62	40,200
Jan 21, 2026	7.10	7.10	6.43	6.80	6.80	91,700
Jan 20, 2026	6.64	7.12	6.60	7.05	7.05	202,900
Jan 16, 2026	7.02	7.12	6.61	6.85	6.85	110,400
Jan 15, 2026	6.83	7.15	6.66	6.91	6.91	114,200
Jan 14, 2026	6.45	6.86	6.41	6.79	6.79	52,700
Jan 13, 2026	6.51	6.60	6.37	6.50	6.50	31,600
Jan 12, 2026	6.44	6.57	6.35	6.54	6.54	29,700
Jan 9, 2026	6.46	6.63	6.35	6.47	6.47	63,100
Jan 8, 2026	6.53	6.74	6.31	6.41	6.41	80,300
Jan 7, 2026	6.98	6.98	6.55	6.59	6.59	89,400
Jan 6, 2026	6.64	7.16	6.50	6.97	6.97	169,700
Jan 5, 2026	6.85	6.92	6.51	6.54	6.54	69,400
Jan 2, 2026	6.54	6.90	6.41	6.84	6.84	49,800
Dec 31, 2025	6.44	6.62	6.24	6.36	6.36	39,600
Dec 30, 2025	6.62	6.62	6.13	6.46	6.46	189,800
Dec 29, 2025	6.59	6.75	6.44	6.63	6.63	103,900
Dec 26, 2025	6.52	6.84	6.30	6.79	6.79	97,300
Dec 24, 2025	6.67	6.69	6.52	6.60	6.60	43,800
Dec 23, 2025	6.90	6.92	6.45	6.57	6.57	254,200
Dec 22, 2025	6.44	6.50	5.89	6.08	6.08	183,600
Dec 19, 2025	6.27	6.60	6.10	6.37	6.37	224,000
Dec 18, 2025	6.11	6.39	6.11	6.25	6.25	59,100

Historical stock data.