PayPal Holdings (PYPL) Historical Stock Prices

PayPal Holdings, Inc. (PYPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	58.78	59.05	58.12	58.21	58.21	6,648,200
Nov 2, 2026	57.68	59.03	57.26	58.78	58.78	14,896,900
Oct 30, 2026	56.92	57.63	56.48	57.01	57.01	15,362,700
Oct 29, 2026	56.26	57.71	56.12	56.95	56.95	9,844,000
Oct 28, 2026	55.37	56.69	55.36	56.55	56.55	11,316,400
Oct 27, 2026	55.41	56.63	54.34	56.09	56.09	19,287,600
Oct 26, 2026	56.79	56.81	54.47	54.99	54.99	12,174,000
Oct 23, 2026	56.91	57.57	56.84	57.02	57.02	8,469,100
Oct 22, 2026	56.83	57.61	56.81	57.54	57.54	7,498,600
Oct 21, 2026	57.14	57.95	56.85	57.20	57.20	10,679,700
Oct 20, 2026	56.53	57.54	56.49	57.14	57.14	9,902,000
Oct 19, 2026	55.39	56.65	55.12	56.51	56.51	25,782,800
Oct 16, 2026	57.36	57.81	56.40	56.70	56.70	10,986,300
Oct 15, 2026	55.64	57.22	55.51	57.16	57.16	9,059,100
Oct 14, 2026	55.93	56.16	55.38	56.10	56.10	9,869,800
Oct 13, 2026	56.21	56.40	55.83	56.17	56.17	8,605,800
Oct 12, 2026	55.63	56.21	55.35	56.05	56.05	8,706,800
Oct 9, 2026	55.02	55.68	54.72	55.53	55.53	11,858,000
Oct 8, 2026	54.48	55.13	53.98	55.02	55.02	14,016,300
Oct 7, 2026	54.30	55.36	54.19	54.95	54.95	10,747,200
Oct 6, 2026	54.38	54.88	54.00	54.61	54.61	6,994,700
Oct 5, 2026	52.49	54.42	52.43	54.41	54.41	8,277,600
Oct 2, 2026	53.22	53.40	52.62	52.80	52.80	9,013,000
Oct 1, 2026	53.07	53.64	52.69	53.06	53.06	11,702,400
Sep 30, 2026	53.89	53.95	52.29	52.53	52.53	8,718,900

Historical stock data.