PayPal Holdings (PYPL) Historical Stock Prices

PayPal Holdings, Inc. (PYPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	54.11	54.23	53.33	53.89	53.89	8,043,600
Sep 28, 2026	54.38	54.60	52.94	54.28	54.28	9,902,300
Sep 25, 2026	52.59	55.54	52.31	55.04	55.04	20,390,300
Sep 24, 2026	52.63	52.67	51.84	52.60	52.60	8,532,500
Sep 23, 2026	52.79	53.09	51.81	52.51	52.51	11,559,900
Sep 22, 2026	53.20	55.12	52.14	52.89	52.89	25,941,000
Sep 21, 2026	52.74	53.06	52.24	52.62	52.62	9,706,200
Sep 18, 2026	52.65	52.87	52.25	52.41	52.41	29,074,400
Sep 17, 2026	52.94	53.40	52.72	52.94	52.94	8,489,400
Sep 16, 2026	53.63	53.83	52.35	52.71	52.71	8,283,400
Sep 15, 2026	54.10	54.24	53.38	53.81	53.81	8,142,600
Sep 14, 2026	54.36	54.60	53.55	54.03	54.03	9,247,600
Sep 11, 2026	53.31	54.40	53.31	53.72	53.72	9,995,800
Sep 10, 2026	51.05	53.38	50.80	53.31	53.31	11,350,100
Sep 9, 2026	52.99	53.20	52.13	52.17	52.17	9,528,800
Sep 8, 2026	54.36	54.60	53.03	53.18	53.18	9,717,100
Sep 4, 2026	56.13	56.14	54.51	54.96	54.96	13,039,200
Sep 3, 2026	54.81	56.96	54.01	56.82	56.68	15,209,400
Sep 2, 2026	52.57	55.19	52.35	54.67	54.54	15,056,400
Sep 1, 2026	52.21	52.92	52.21	52.40	52.27	10,187,200
Aug 31, 2026	53.39	53.68	51.92	52.67	52.54	19,870,200
Aug 28, 2026	53.74	54.76	52.62	53.66	53.53	36,340,500
Aug 27, 2026	61.98	62.31	61.37	61.47	61.32	9,165,000
Aug 26, 2026	61.83	62.06	61.26	61.81	61.66	11,415,900
Aug 25, 2026	61.24	62.38	61.07	62.27	62.12	10,337,000

Historical stock data.