No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 60.49 | 61.48 | 60.16 | 61.16 | 60.63 | 19,985,100 |
| Dec 9, 2025 | 60.75 | 61.50 | 60.49 | 60.78 | 60.25 | 13,214,700 |
| Dec 8, 2025 | 62.42 | 62.51 | 60.99 | 61.12 | 60.59 | 12,544,000 |
| Dec 5, 2025 | 61.67 | 62.94 | 61.48 | 62.28 | 61.74 | 11,152,900 |
| Dec 4, 2025 | 60.50 | 62.10 | 60.38 | 61.73 | 61.19 | 15,994,300 |
| Dec 3, 2025 | 62.85 | 63.93 | 60.41 | 61.24 | 60.70 | 24,402,800 |
| Dec 2, 2025 | 62.92 | 63.83 | 62.15 | 62.90 | 62.35 | 10,834,100 |
| Dec 1, 2025 | 62.05 | 63.21 | 61.83 | 62.58 | 62.03 | 10,923,300 |
| Nov 28, 2025 | 62.23 | 63.06 | 62.13 | 62.69 | 62.14 | 7,875,900 |
| Nov 26, 2025 | 61.40 | 62.16 | 61.17 | 61.83 | 61.29 | 8,335,300 |
| Nov 25, 2025 | 60.86 | 61.97 | 60.72 | 61.22 | 60.68 | 11,065,200 |
| Nov 24, 2025 | 60.61 | 60.83 | 59.85 | 60.56 | 60.03 | 21,013,500 |
| Nov 21, 2025 | 58.24 | 60.96 | 58.04 | 60.57 | 60.04 | 20,849,400 |
| Nov 20, 2025 | 60.58 | 60.72 | 58.00 | 58.11 | 57.60 | 21,059,300 |
| Nov 19, 2025 | 60.61 | 60.76 | 59.16 | 60.11 | 59.58 | 25,061,900 |
| Nov 18, 2025 | 61.39 | 61.64 | 60.47 | 60.70 | 60.03 | 18,446,600 |
| Nov 17, 2025 | 62.81 | 63.17 | 61.29 | 61.89 | 61.21 | 20,632,700 |
| Nov 14, 2025 | 64.11 | 64.65 | 62.75 | 62.81 | 62.12 | 21,979,900 |
| Nov 13, 2025 | 66.51 | 67.28 | 65.15 | 65.33 | 64.61 | 14,185,800 |
| Nov 12, 2025 | 67.53 | 67.99 | 66.90 | 67.20 | 66.46 | 10,134,000 |
| Nov 11, 2025 | 66.25 | 67.95 | 66.23 | 67.40 | 66.66 | 10,032,500 |
| Nov 10, 2025 | 67.06 | 67.43 | 65.74 | 66.25 | 65.52 | 11,129,900 |
| Nov 7, 2025 | 65.50 | 66.51 | 64.78 | 66.22 | 65.49 | 13,449,300 |
| Nov 6, 2025 | 67.80 | 68.07 | 66.21 | 66.26 | 65.53 | 11,480,200 |
| Nov 5, 2025 | 66.02 | 68.21 | 65.90 | 68.06 | 67.31 | 13,606,100 |
Dates identify the start of each price period.