PayPal Holdings (PYPL) Historical Stock Prices

PayPal Holdings, Inc. (PYPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	56.79	56.97	56.24	56.89	56.39	15,116,900
Jan 15, 2026	57.74	57.86	56.60	56.74	56.24	16,405,300
Jan 14, 2026	56.40	57.79	56.27	57.66	57.16	16,039,900
Jan 13, 2026	57.21	57.30	56.28	56.56	56.07	15,900,500
Jan 12, 2026	57.61	57.78	56.76	57.29	56.79	19,898,900
Jan 9, 2026	58.80	58.86	57.28	57.66	57.16	15,061,500
Jan 8, 2026	58.02	59.00	57.77	58.27	57.76	13,105,200
Jan 7, 2026	59.87	60.13	58.26	58.51	58.00	18,044,300
Jan 6, 2026	59.27	59.94	58.98	59.81	59.29	11,110,800
Jan 5, 2026	58.01	60.11	57.90	59.29	58.77	17,115,900
Jan 2, 2026	58.67	58.80	57.65	58.14	57.63	14,693,100
Dec 31, 2025	59.03	59.04	58.34	58.38	57.87	13,027,300
Dec 30, 2025	59.46	59.60	59.08	59.10	58.58	11,277,900
Dec 29, 2025	59.85	60.14	59.13	59.49	58.97	12,910,100
Dec 26, 2025	60.00	60.11	59.54	59.97	59.45	7,537,800
Dec 24, 2025	59.33	60.15	59.31	60.04	59.52	5,491,700
Dec 23, 2025	59.83	60.07	58.94	59.41	58.89	12,153,600
Dec 22, 2025	59.96	60.54	59.76	59.86	59.34	13,976,100
Dec 19, 2025	58.92	60.12	58.80	59.81	59.29	31,927,500
Dec 18, 2025	59.59	60.32	58.92	59.44	58.92	23,734,500
Dec 17, 2025	61.39	62.41	60.13	60.18	59.65	16,357,800
Dec 16, 2025	61.69	62.15	60.95	61.33	60.79	17,316,800
Dec 15, 2025	61.96	62.82	60.63	60.74	60.21	18,187,500
Dec 12, 2025	61.08	62.15	61.00	61.66	61.12	15,964,000
Dec 11, 2025	60.08	61.79	59.85	61.69	61.15	14,023,800

Historical stock data.