Qnity Electronics, Inc.

Q · NYSE

Prices in USD

Historical prices

Qnity Electronics, Inc. (Q), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026117.80117.91113.01117.00117.002,531,500
Nov 5, 2026112.84116.80108.50110.04110.043,380,000
Nov 4, 2026120.00120.04112.50118.78118.783,277,100
Nov 3, 2026118.60122.74117.22118.89118.892,455,500
Nov 2, 2026118.72120.92115.23115.37115.372,349,600
Oct 30, 2026116.66120.25114.09116.67116.672,759,900
Oct 29, 2026122.50124.91120.68122.66122.662,326,400
Oct 28, 2026121.27122.94119.26122.79122.791,735,000
Oct 27, 2026115.92118.98115.29118.75118.751,245,700
Oct 26, 2026110.32114.49110.00114.07114.071,988,700
Oct 23, 2026108.00110.26105.00109.83109.831,897,800
Oct 22, 2026116.00116.75108.10108.78108.782,936,200
Oct 21, 2026121.50121.80119.16120.17120.171,558,200
Oct 20, 2026118.22120.22115.31118.37118.371,416,600
Oct 19, 2026119.61120.90118.20119.05119.051,492,000
Oct 16, 2026117.49119.42115.10115.37115.371,803,500
Oct 15, 2026117.20120.09115.49119.61119.611,615,400
Oct 14, 2026122.22125.26118.82121.62121.621,971,600
Oct 13, 2026120.82123.10119.53122.90122.901,926,600
Oct 12, 2026125.40125.40121.68123.21123.211,393,900
Oct 9, 2026128.25129.49124.61126.60126.601,285,500
Oct 8, 2026127.50131.29125.27126.68126.681,501,300
Oct 7, 2026130.72131.40127.92129.72129.72971,000
Oct 6, 2026132.50133.66130.49133.63133.631,326,200
Oct 5, 2026133.87133.87130.03131.53131.531,901,800