Qnity Electronics, Inc.

Q · NYSE

Prices in USD

Historical prices

Qnity Electronics, Inc. (Q), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026131.67132.41130.00131.48131.481,164,400
Oct 1, 2026125.03128.50123.44128.45128.451,303,400
Sep 30, 2026126.38126.96124.24125.74125.741,506,300
Sep 29, 2026126.81127.77124.84125.61125.61718,400
Sep 28, 2026124.68126.50122.22124.91124.911,186,100
Sep 25, 2026122.58125.39121.80124.69124.69829,800
Sep 24, 2026122.03123.45120.05122.31122.311,489,000
Sep 23, 2026124.51126.55122.70124.50124.50914,700
Sep 22, 2026121.00126.21120.44124.86124.861,980,300
Sep 21, 2026121.90122.54119.60121.82121.821,619,800
Sep 18, 2026118.08120.72118.08120.05120.053,906,700
Sep 17, 2026117.80119.23116.20117.13117.131,164,500
Sep 16, 2026116.99118.07113.53114.86114.861,429,300
Sep 15, 2026119.15120.00111.75114.59114.592,515,300
Sep 14, 2026119.33122.35116.35117.23117.231,589,100
Sep 11, 2026125.87127.16124.72126.40126.40865,500
Sep 10, 2026122.94125.77121.51123.32123.321,644,300
Sep 9, 2026122.00126.63121.25125.47125.471,256,300
Sep 8, 2026122.02124.59120.39123.28123.281,397,400
Sep 4, 2026120.00122.39119.64120.47120.471,310,100
Sep 3, 2026117.65119.12114.39118.47118.471,537,100
Sep 2, 2026116.58118.77114.75117.69117.692,101,600
Sep 1, 2026117.65118.47113.33115.49115.492,794,000
Aug 31, 2026120.25121.99118.86119.43119.431,946,300
Aug 28, 2026125.68126.00119.50120.26120.182,004,900