Qnity Electronics, Inc.

Q · NYSE

Prices in USD

Historical prices

Qnity Electronics, Inc. (Q), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 202579.6580.7275.6576.6376.492,338,300
Dec 12, 202584.3884.5978.3578.9478.802,778,200
Dec 11, 202585.7686.2483.5184.8084.652,563,500
Dec 10, 202583.7987.9582.7386.2086.042,396,800
Dec 9, 202584.0085.2383.7185.0984.941,404,900
Dec 8, 202581.9584.6981.8284.3084.151,653,000
Dec 5, 202583.4183.8581.8282.0481.891,980,300
Dec 4, 202580.0083.5779.8183.4683.311,826,200
Dec 3, 202579.9781.0578.9080.2880.131,244,700
Dec 2, 202578.1780.4977.9779.7579.612,182,000
Dec 1, 202579.0081.0977.4277.6077.461,622,200
Nov 28, 202579.2881.2579.2881.0980.94947,300
Nov 26, 202577.9580.7477.0079.2379.032,234,700
Nov 25, 202573.0079.0672.9478.0177.813,033,500
Nov 24, 202576.3476.7472.8173.5473.355,002,100
Nov 21, 202574.9777.9373.2275.8075.612,736,100
Nov 20, 202582.0183.5074.5074.9074.713,072,500
Nov 19, 202579.1380.3175.7279.6279.423,325,400
Nov 18, 202579.5082.0378.0178.9878.783,116,500
Nov 17, 202581.6384.1079.2081.4681.252,504,600
Nov 14, 202584.1587.0581.6283.4883.272,466,200
Nov 13, 202591.5091.7584.8285.9085.683,926,100
Nov 12, 202596.6796.6791.2591.9691.722,740,700
Nov 11, 202598.45102.1595.5096.5396.282,492,600
Nov 10, 202594.9399.3993.6096.6096.353,220,400