Qnity Electronics (Q) Historical Stock Prices

Qnity Electronics, Inc. (Q), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	106.00	107.84	97.90	98.76	98.58	3,652,300
Jan 21, 2026	96.62	103.87	95.34	102.70	102.51	4,158,800
Jan 20, 2026	93.97	97.63	93.12	95.13	94.96	1,719,400
Jan 16, 2026	94.17	100.13	93.96	97.25	97.07	4,156,500
Jan 15, 2026	93.64	97.84	92.89	93.12	92.95	4,533,800
Jan 14, 2026	88.45	89.94	85.67	89.88	89.72	1,266,400
Jan 13, 2026	91.09	92.04	88.93	89.67	89.51	2,735,400
Jan 12, 2026	89.95	92.95	89.34	90.91	90.75	2,865,300
Jan 9, 2026	90.17	91.89	88.84	90.31	90.15	2,140,500
Jan 8, 2026	89.91	90.74	88.33	89.50	89.34	2,336,800
Jan 7, 2026	92.00	92.94	89.34	90.31	90.15	1,655,400
Jan 6, 2026	85.21	91.91	85.00	91.14	90.98	2,103,900
Jan 5, 2026	85.00	86.87	84.98	85.11	84.96	1,269,500
Jan 2, 2026	81.69	86.32	81.61	84.98	84.83	1,221,100
Dec 31, 2025	84.09	84.09	81.56	81.65	81.50	1,098,000
Dec 30, 2025	84.11	85.00	83.48	84.01	83.86	1,142,800
Dec 29, 2025	84.00	84.38	83.00	83.59	83.44	1,117,700
Dec 26, 2025	83.63	84.43	83.47	84.21	84.06	851,200
Dec 24, 2025	83.37	83.64	82.71	83.37	83.22	637,000
Dec 23, 2025	81.54	83.26	81.13	83.17	83.02	1,244,100
Dec 22, 2025	80.96	82.73	80.54	81.89	81.74	1,723,300
Dec 19, 2025	79.37	80.00	77.18	79.70	79.56	6,553,300
Dec 18, 2025	78.32	80.69	77.76	79.03	78.89	2,565,700
Dec 17, 2025	78.93	78.98	75.67	76.26	76.12	2,017,500
Dec 16, 2025	76.50	79.13	76.14	78.50	78.36	2,971,700

Historical stock data.