Invesco Top QQQ ETF (QBIG) Historical ETF Prices

Invesco Top QQQ ETF (QBIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	39.62	39.62	39.39	39.39	39.39	260
Nov 9, 2026	39.80	39.89	39.80	39.85	39.85	1,000
Nov 6, 2026	39.06	39.28	39.06	39.17	39.17	1,100
Nov 5, 2026	39.19	39.23	38.92	38.93	38.93	5,200
Nov 4, 2026	39.83	41.54	39.83	41.00	41.00	13,700
Nov 3, 2026	40.07	40.12	40.02	40.10	40.10	800
Nov 2, 2026	40.31	40.31	39.73	39.73	39.73	1,600
Oct 30, 2026	40.32	40.32	39.69	40.14	40.14	8,600
Oct 29, 2026	41.52	41.52	41.02	41.04	41.04	1,100
Oct 28, 2026	41.96	42.03	41.96	42.01	42.01	1,400
Oct 27, 2026	41.70	42.16	41.66	42.06	42.06	3,600
Oct 26, 2026	41.13	41.51	41.13	41.51	41.51	1,400
Oct 23, 2026	41.28	41.28	41.12	41.12	41.12	400
Oct 22, 2026	42.07	42.07	41.28	41.28	41.28	4,000
Oct 21, 2026	42.33	42.41	42.33	42.41	42.41	400
Oct 20, 2026	41.84	41.99	41.84	41.97	41.97	700
Oct 19, 2026	41.71	42.16	41.71	42.16	42.16	700
Oct 16, 2026	41.75	41.75	41.44	41.55	41.55	3,000
Oct 15, 2026	42.03	42.23	42.03	42.23	42.23	1,900
Oct 14, 2026	42.32	42.32	42.32	42.32	42.32	100
Oct 13, 2026	43.17	43.17	43.10	43.10	43.10	1,100
Oct 12, 2026	42.99	43.02	42.98	43.02	43.02	800
Oct 9, 2026	43.11	43.11	43.08	43.08	43.08	2,200
Oct 8, 2026	43.32	43.32	42.63	42.78	42.78	2,500
Oct 7, 2026	43.09	43.37	43.09	43.37	43.37	400

Historical stock data.