Invesco Top QQQ ETF (QBIG) Historical ETF Prices

Invesco Top QQQ ETF (QBIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	43.41	43.41	43.22	43.26	43.26	2,500
Oct 5, 2026	42.64	43.11	42.64	42.94	42.94	1,100
Oct 2, 2026	42.22	42.51	42.22	42.46	42.46	600
Oct 1, 2026	42.18	42.18	41.70	41.79	41.79	800
Sep 30, 2026	41.85	42.37	41.85	42.02	42.02	700
Sep 29, 2026	41.78	41.81	41.61	41.65	41.65	1,900
Sep 28, 2026	42.26	42.26	41.92	42.00	42.00	1,800
Sep 25, 2026	42.25	42.28	42.15	42.23	42.23	2,600
Sep 24, 2026	41.75	41.91	41.75	41.86	41.86	4,900
Sep 23, 2026	41.82	41.91	41.81	41.91	41.91	1,800
Sep 22, 2026	42.57	42.66	42.53	42.53	42.53	700
Sep 21, 2026	41.97	42.58	41.97	42.58	42.58	20,400
Sep 18, 2026	41.62	41.80	41.62	41.80	41.80	1,500
Sep 17, 2026	41.52	41.64	41.50	41.64	41.64	1,600
Sep 16, 2026	41.10	41.10	40.86	40.86	40.86	400
Sep 15, 2026	41.29	41.29	40.92	40.92	40.92	500
Sep 14, 2026	41.37	41.37	41.32	41.32	41.32	800
Sep 11, 2026	41.37	41.67	41.37	41.54	41.54	3,300
Sep 10, 2026	40.86	41.10	40.75	41.10	41.10	3,700
Sep 9, 2026	41.13	41.15	40.87	41.05	41.05	10,400
Sep 8, 2026	41.41	41.44	41.33	41.44	41.44	9,000
Sep 4, 2026	42.13	42.13	41.62	41.63	41.63	2,900
Sep 3, 2026	41.58	42.21	41.58	42.15	42.15	2,200
Sep 2, 2026	41.49	41.49	41.45	41.45	41.45	800
Sep 1, 2026	41.05	41.19	41.05	41.19	41.19	1,000

Historical stock data.