Invesco Top QQQ ETF (QBIG) Historical ETF Prices

Invesco Top QQQ ETF (QBIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	38.75	38.89	38.28	38.35	38.35	10,600
Jul 24, 2026	38.41	38.73	38.34	38.45	38.45	17,200
Jul 23, 2026	39.08	39.08	38.11	38.24	38.24	32,100
Jul 22, 2026	39.99	40.19	39.99	40.08	40.08	15,600
Jul 21, 2026	40.18	40.18	39.94	40.08	40.08	17,800
Jul 20, 2026	40.12	40.14	39.82	39.87	39.87	5,900
Jul 17, 2026	39.91	39.98	39.72	39.84	39.84	12,400
Jul 16, 2026	41.00	41.00	40.39	40.41	40.41	1,100
Jul 15, 2026	40.34	41.03	40.34	41.03	41.03	2,500
Jul 14, 2026	39.76	40.30	39.76	40.26	40.26	2,400
Jul 13, 2026	40.17	40.17	39.76	39.79	39.79	2,200
Jul 10, 2026	40.32	40.33	40.32	40.33	40.33	400
Jul 9, 2026	39.52	40.03	39.17	40.03	40.03	5,500
Jul 8, 2026	39.53	39.81	39.33	39.81	39.81	2,600
Jul 7, 2026	39.61	39.80	39.47	39.53	39.53	3,500
Jul 6, 2026	39.27	39.86	39.25	39.74	39.74	6,500
Jul 2, 2026	39.37	39.37	38.74	38.99	38.99	3,100
Jul 1, 2026	39.04	39.25	39.04	39.19	39.19	8,100
Jun 30, 2026	38.29	38.97	38.29	38.97	38.97	2,400
Jun 29, 2026	37.82	38.37	37.82	38.37	38.37	7,300
Jun 26, 2026	37.35	37.61	37.35	37.53	37.53	3,900
Jun 25, 2026	38.00	38.00	37.08	37.20	37.20	9,900
Jun 24, 2026	38.65	38.65	38.07	38.10	38.10	13,300
Jun 23, 2026	38.71	38.81	38.44	38.44	38.44	3,500
Jun 22, 2026	39.80	39.91	39.15	39.17	39.17	2,700

Historical stock data.