Invesco Top QQQ ETF (QBIG) Historical ETF Prices

Invesco Top QQQ ETF (QBIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	39.59	40.13	39.48	40.13	40.13	6,600
Jun 17, 2026	39.73	39.82	39.36	39.36	39.36	3,600
Jun 16, 2026	40.02	40.12	40.01	40.02	40.02	8,200
Jun 15, 2026	40.07	40.52	40.07	40.34	40.34	15,000
Jun 12, 2026	39.25	39.60	39.04	39.40	39.40	18,000
Jun 11, 2026	38.98	39.49	38.60	39.48	39.48	10,600
Jun 10, 2026	39.61	39.61	38.88	38.88	38.88	2,900
Jun 9, 2026	40.55	40.55	39.49	39.80	39.80	2,800
Jun 8, 2026	40.55	40.73	40.37	40.45	40.45	2,400
Jun 5, 2026	41.73	41.73	40.05	40.26	40.26	20,400
Jun 4, 2026	41.60	41.88	41.60	41.88	41.88	800
Jun 3, 2026	42.53	42.53	41.79	41.85	41.85	2,700
Jun 2, 2026	42.93	43.04	42.67	42.70	42.70	23,800
Jun 1, 2026	42.84	43.00	42.80	42.91	42.91	4,300
May 29, 2026	42.67	42.78	42.62	42.65	42.65	1,200
May 28, 2026	42.44	42.69	42.40	42.66	42.66	7,900
May 27, 2026	42.25	42.29	42.25	42.27	42.27	2,100
May 26, 2026	42.14	42.37	41.97	42.16	42.16	3,300
May 22, 2026	42.27	42.28	42.01	42.01	42.01	1,000
May 21, 2026	42.21	42.21	41.97	42.13	42.13	2,300
May 20, 2026	41.81	42.19	41.81	42.17	42.17	1,900
May 19, 2026	41.86	41.86	41.45	41.67	41.67	2,700
May 18, 2026	42.53	42.53	41.89	42.17	42.17	9,900
May 15, 2026	42.64	42.64	42.22	42.45	42.45	10,500
May 14, 2026	42.91	43.36	42.68	43.30	43.30	16,000

Historical stock data.