Invesco Top QQQ ETF (QBIG) Historical ETF Prices

Invesco Top QQQ ETF (QBIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	42.28	42.83	42.28	42.76	42.76	6,000
May 12, 2026	42.24	42.24	41.81	41.94	41.94	2,500
May 11, 2026	41.83	42.39	41.83	42.24	42.24	3,300
May 8, 2026	41.97	42.27	41.97	42.23	42.23	5,600
May 7, 2026	41.46	41.79	41.46	41.58	41.58	1,600
May 6, 2026	40.74	41.46	40.74	41.46	41.46	3,400
May 5, 2026	40.39	40.64	40.36	40.44	40.44	5,600
May 4, 2026	40.30	40.37	40.03	40.25	40.25	1,600
May 1, 2026	40.08	40.61	40.08	40.34	40.34	1,900
Apr 30, 2026	39.69	39.85	39.10	39.85	39.85	3,200
Apr 29, 2026	39.82	39.82	39.54	39.61	39.61	3,200
Apr 28, 2026	39.82	39.84	39.53	39.84	39.84	1,800
Apr 27, 2026	39.60	40.13	39.60	40.08	40.08	4,300
Apr 24, 2026	39.13	39.74	39.10	39.74	39.74	90,300
Apr 23, 2026	39.36	39.43	38.92	38.97	38.97	2,200
Apr 22, 2026	38.90	39.51	38.90	39.51	39.51	3,800
Apr 21, 2026	39.00	39.08	38.72	38.72	38.72	1,500
Apr 20, 2026	39.07	39.09	38.85	38.96	38.96	2,500
Apr 17, 2026	38.81	39.37	38.81	39.24	39.24	2,500
Apr 16, 2026	38.30	38.66	38.30	38.62	38.62	1,200
Apr 15, 2026	37.82	38.63	37.82	38.63	38.63	2,600
Apr 14, 2026	37.07	37.56	37.07	37.56	37.56	3,000
Apr 13, 2026	36.09	36.69	36.09	36.69	36.69	3,000
Apr 10, 2026	36.15	36.38	36.15	36.27	36.27	2,600
Apr 9, 2026	35.34	35.88	35.28	35.88	35.88	6,500

Historical stock data.