Invesco Top QQQ ETF (QBIG) Historical ETF Prices

Invesco Top QQQ ETF (QBIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	35.09	35.58	35.01	35.58	35.58	18,400
Mar 2, 2026	35.12	35.97	35.09	35.87	35.87	36,700
Feb 27, 2026	35.93	35.93	35.57	35.60	35.60	2,500
Feb 26, 2026	37.02	37.02	36.15	36.21	36.21	3,200
Feb 25, 2026	36.68	37.11	36.68	37.09	37.09	6,400
Feb 24, 2026	36.01	36.59	36.01	36.56	36.56	5,700
Feb 23, 2026	36.52	36.66	36.04	36.16	36.16	12,400
Feb 20, 2026	35.97	36.56	35.94	36.51	36.51	1,400
Feb 19, 2026	35.99	36.19	35.90	36.05	36.05	2,700
Feb 18, 2026	36.01	36.45	36.01	36.19	36.19	3,200
Feb 17, 2026	35.35	36.02	35.12	35.85	35.85	7,700
Feb 13, 2026	36.14	36.16	35.62	35.65	35.65	6,100
Feb 12, 2026	37.06	37.06	36.00	36.12	36.12	6,800
Feb 11, 2026	37.35	37.45	36.88	36.99	36.99	6,000
Feb 10, 2026	37.43	37.43	37.11	37.11	37.11	4,000
Feb 9, 2026	36.79	37.49	36.79	37.34	37.34	12,300
Feb 6, 2026	36.16	36.96	36.00	36.95	36.95	6,700
Feb 5, 2026	36.51	36.51	36.00	36.19	36.19	3,900
Feb 4, 2026	37.50	37.50	36.56	36.86	36.86	5,300
Feb 3, 2026	38.18	38.18	37.12	37.40	37.40	2,800
Feb 2, 2026	37.75	38.21	37.74	38.05	38.05	4,200
Jan 30, 2026	38.06	38.20	38.00	38.03	38.03	11,400
Jan 29, 2026	38.41	38.41	37.15	38.01	38.01	22,000
Jan 28, 2026	38.69	38.75	38.44	38.67	38.67	4,200
Jan 27, 2026	38.27	38.65	38.26	38.52	38.52	20,600

Historical stock data.