Invesco Top QQQ ETF (QBIG) Historical ETF Prices

Invesco Top QQQ ETF (QBIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	37.88	38.19	37.88	38.04	38.04	4,000
Jan 23, 2026	37.61	37.97	37.58	37.86	37.86	5,700
Jan 22, 2026	37.45	37.64	37.45	37.55	37.55	5,500
Jan 21, 2026	36.90	37.46	36.79	37.17	37.17	14,500
Jan 20, 2026	37.44	37.49	36.77	36.81	36.81	12,000
Jan 16, 2026	38.27	38.46	38.16	38.18	38.18	10,000
Jan 15, 2026	38.35	38.44	38.15	38.15	38.15	6,600
Jan 14, 2026	38.31	38.31	37.81	38.07	38.07	4,100
Jan 13, 2026	38.78	38.97	38.57	38.68	38.68	3,800
Jan 12, 2026	38.42	38.87	38.42	38.72	38.72	5,500
Jan 9, 2026	38.36	38.67	38.19	38.59	38.59	38,400
Jan 8, 2026	38.45	38.45	38.11	38.29	38.29	16,600
Jan 7, 2026	38.22	38.73	38.22	38.46	38.46	6,100
Jan 6, 2026	38.30	38.36	38.17	38.24	38.24	6,900
Jan 5, 2026	38.59	38.62	38.36	38.38	38.38	5,000
Jan 2, 2026	39.06	39.06	38.20	38.25	38.25	7,100
Dec 31, 2025	38.68	38.68	38.47	38.47	38.47	2,900
Dec 30, 2025	38.67	38.77	38.67	38.71	38.71	4,400
Dec 29, 2025	38.83	38.83	38.61	38.74	38.74	3,600
Dec 26, 2025	39.19	39.19	39.02	39.03	39.03	3,600
Dec 24, 2025	39.03	39.06	38.88	39.04	39.04	14,100
Dec 23, 2025	38.60	39.01	38.58	39.01	39.01	9,000
Dec 22, 2025	38.51	38.56	38.43	38.53	38.53	16,300
Dec 19, 2025	37.90	38.29	37.90	38.29	38.29	8,300
Dec 18, 2025	37.36	37.91	37.36	37.78	37.78	7,300

Historical stock data.