Mackenzie Canadian Large Cap Equity Index ETF

QCE.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 2026218.66218.66218.66218.66218.66114
Nov 9, 2026218.23220.01218.23220.01220.01900
Nov 6, 2026216.43216.43216.43216.43216.43300
Nov 5, 2026216.16216.95215.91215.91215.91600
Nov 4, 2026214.73214.73214.73214.73214.730
Nov 3, 2026215.01215.39215.01215.39215.39400
Nov 2, 2026217.93218.20217.49217.49217.49500
Oct 30, 2026214.80214.88214.80214.88214.88300
Oct 29, 2026218.94218.94218.94218.94218.940
Oct 28, 2026218.44219.16218.44218.91218.91500
Oct 27, 2026218.11218.11218.11218.11218.11300
Oct 26, 2026218.16218.16218.16218.16218.16100
Oct 23, 2026216.48216.62216.48216.62216.62200
Oct 22, 2026217.52217.52217.52217.52217.52200
Oct 21, 2026218.68219.43218.68219.43219.43500
Oct 20, 2026217.34217.34217.34217.34217.34400
Oct 19, 2026217.56217.56217.56217.56217.560
Oct 16, 2026217.26217.26217.26217.26217.260
Oct 15, 2026217.26217.26217.26217.26217.26100
Oct 14, 2026214.42214.42213.82213.87213.87300
Oct 13, 2026214.92216.40214.92216.40216.40300
Oct 9, 2026210.56213.60210.56213.60213.601,700
Oct 8, 2026210.23210.37210.23210.37210.37300
Oct 7, 2026210.54210.54210.54210.54210.54100
Oct 6, 2026213.63213.63213.18213.19213.19900