Mackenzie Canadian Large Cap Equity Index ETF

QCE.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 6, 2026213.63213.63213.18213.19213.19900
Oct 5, 2026212.24212.24212.24212.24212.240
Oct 2, 2026210.27210.27210.27210.27210.270
Oct 1, 2026209.08210.00209.08210.00210.00200
Sep 30, 2026211.51211.51210.95210.95210.95700
Sep 29, 2026211.98211.98211.78211.86211.86400
Sep 28, 2026212.48212.90211.98212.47212.47500
Sep 25, 2026212.90213.86212.90213.86213.86300
Sep 24, 2026212.60213.00212.60213.00213.00200
Sep 23, 2026214.46214.49213.29213.29213.29600
Sep 22, 2026216.95216.95216.95216.95216.95400
Sep 21, 2026214.31215.11214.31215.11215.11200
Sep 18, 2026215.42215.42215.42215.42214.280
Sep 17, 2026215.36215.36215.36215.36214.22600
Sep 16, 2026214.42214.42214.42214.42213.29200
Sep 15, 2026214.48214.48214.48214.48213.350
Sep 14, 2026214.04214.04214.04214.04212.910
Sep 11, 2026213.59214.33213.59214.33213.20200
Sep 10, 2026213.40213.40212.52212.52211.40600
Sep 9, 2026215.31215.31215.31215.31214.17100
Sep 8, 2026218.07218.07216.19216.19215.05500
Sep 4, 2026218.94219.13218.94219.00217.84700
Sep 3, 2026216.32216.32216.32216.32215.180
Sep 2, 2026214.90214.90214.90214.90213.770
Sep 1, 2026215.82215.82214.76214.96213.83600