Mackenzie Canadian Large Cap Equity Index ETF

QCE.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 2025186.52186.99186.52186.75182.71300
Dec 16, 2025187.26187.36186.93187.36183.31400
Dec 15, 2025189.58189.58188.50188.50184.43900
Dec 12, 2025187.80188.46187.80188.46184.39300
Dec 11, 2025188.34189.61188.34189.61185.51900
Dec 10, 2025187.52187.52187.38187.38183.33500
Dec 9, 2025187.71187.76187.16187.22183.175,300
Dec 8, 2025186.96186.96186.96186.96182.92200
Dec 5, 2025188.77188.77187.26187.26183.213,600
Dec 4, 2025187.46188.27187.46188.27184.20300
Dec 3, 2025185.61186.34185.61186.34182.311,000
Dec 2, 2025185.10185.10185.10185.10181.10300
Dec 1, 2025186.74186.74186.74186.74182.70300
Nov 28, 2025187.21187.44186.97187.44183.393,600
Nov 27, 2025186.83186.96186.83186.96182.92800
Nov 26, 2025186.61186.61186.61186.61182.58100
Nov 25, 2025184.07184.47184.07184.47180.48200
Nov 24, 2025181.12183.06181.12183.06179.103,500
Nov 21, 2025179.79179.79179.79179.79175.90100
Nov 20, 2025180.46180.46179.41179.41175.53200
Nov 19, 2025180.53180.53180.53180.53176.63100
Nov 18, 2025179.19180.27179.19179.97176.08500
Nov 17, 2025180.00180.00180.00180.00176.11200
Nov 14, 2025181.13181.55181.13181.55177.63300
Nov 13, 2025184.36184.36184.36184.36180.380