Mackenzie Canadian Large Cap Equity Index ETF

QCE.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 2026195.87195.87194.75194.75191.60400
Jan 23, 2026194.76195.08194.76195.08191.92600
Jan 22, 2026194.66194.66194.41194.41191.27500
Jan 21, 2026193.05193.76193.05193.76190.63300
Jan 20, 2026194.92194.92192.99192.99189.87400
Jan 19, 2026195.51195.51195.51195.51192.350
Jan 16, 2026195.20196.04195.04196.04192.87900
Jan 15, 2026195.65195.95195.47195.68192.52600
Jan 14, 2026194.48194.48193.97194.43191.29400
Jan 13, 2026195.34195.34194.80195.01191.86700
Jan 12, 2026194.35194.91194.35194.91191.76400
Jan 9, 2026193.15194.02193.15193.81190.683,600
Jan 8, 2026191.17191.81191.17191.81188.71400
Jan 7, 2026191.29191.40190.93191.12188.033,200
Jan 6, 2026191.86192.78191.86192.60189.48500
Jan 5, 2026191.31191.48191.31191.48188.38300
Jan 2, 2026189.24189.27188.88189.27186.21300
Dec 31, 2025189.16189.31188.69188.69185.64500
Dec 30, 2025189.93189.93189.93189.93186.860
Dec 29, 2025189.94189.94189.94189.94186.87200
Dec 24, 2025190.73190.73190.18190.18187.10300
Dec 23, 2025189.87189.87189.87189.87186.800
Dec 22, 2025189.96189.96189.95189.95186.88300
Dec 19, 2025189.07190.48189.07190.48186.36300
Dec 18, 2025188.84188.84188.31188.31184.24600