Mackenzie Canadian Equity Index ETF

QCN.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Equity Index ETF (QCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 2026220.97221.82220.76221.11221.1131,452
Nov 9, 2026220.86223.52220.86222.85222.8529,200
Nov 6, 2026217.01219.42217.01218.76218.7610,000
Nov 5, 2026223.35223.35217.08217.44217.4430,700
Nov 4, 2026219.99222.62219.99222.40222.404,300
Nov 3, 2026217.18218.19217.18217.25217.255,300
Nov 2, 2026218.20220.19218.20218.91218.9126,600
Oct 30, 2026219.54219.54216.48217.78217.7813,300
Oct 29, 2026221.17221.95220.68221.12221.125,600
Oct 28, 2026221.07221.76220.60221.59221.5941,000
Oct 27, 2026219.60221.17219.59221.17221.175,700
Oct 26, 2026219.07220.19219.02219.76219.7613,400
Oct 23, 2026218.74219.18218.07218.62218.6232,600
Oct 22, 2026220.18220.18219.03219.86219.8616,200
Oct 21, 2026220.96222.36220.96221.96221.965,800
Oct 20, 2026218.81221.08218.47220.56220.564,300
Oct 19, 2026219.67219.71218.87219.42219.426,900
Oct 16, 2026220.92222.26220.21220.93220.9310,300
Oct 15, 2026216.95220.72216.95220.72220.7210,500
Oct 14, 2026218.41218.76216.57217.52217.527,800
Oct 13, 2026217.11220.12217.11219.72219.726,800
Oct 9, 2026215.91217.92215.91217.92217.925,600
Oct 8, 2026213.43214.74213.43214.62214.624,300
Oct 7, 2026215.93216.15213.89213.89213.8911,700
Oct 6, 2026217.26218.11217.26217.70217.705,300