Mackenzie Canadian Equity Index ETF

QCN.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Equity Index ETF (QCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 2026216.88217.36216.33216.95216.9511,600
Oct 2, 2026215.43216.81215.34216.66216.6618,800
Oct 1, 2026215.32215.32213.76214.62214.6215,300
Sep 30, 2026217.07217.35215.29215.29215.2914,200
Sep 29, 2026216.54217.00215.84216.51216.5112,100
Sep 28, 2026216.78217.55216.23216.50216.5021,100
Sep 25, 2026217.83218.72217.49218.44218.4425,500
Sep 24, 2026217.79218.36217.10218.36218.3643,300
Sep 23, 2026220.63220.63218.25218.31218.3113,500
Sep 22, 2026220.65222.18220.65221.79221.7911,000
Sep 21, 2026219.47219.90218.40219.90219.908,500
Sep 18, 2026220.28220.28218.97219.74218.6011,100
Sep 17, 2026219.98220.33219.78220.23219.094,500
Sep 16, 2026219.31219.61217.24217.75216.6213,700
Sep 15, 2026219.05219.05217.55218.37217.2412,300
Sep 14, 2026218.37219.80218.37219.06217.926,400
Sep 11, 2026219.57219.94218.76218.94217.819,500
Sep 10, 2026218.40219.01217.32217.75216.627,100
Sep 9, 2026222.00222.04220.14220.20219.0610,600
Sep 8, 2026222.93223.05221.40221.43220.289,300
Sep 4, 2026223.25224.61223.25223.82222.663,000
Sep 3, 2026222.55224.69222.55224.40223.2415,100
Sep 2, 2026221.03221.36220.15221.35220.2018,200
Sep 1, 2026220.74220.74219.33219.55218.416,100
Aug 31, 2026223.47223.47221.61222.36221.2115,100