No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 187.46 | 188.30 | 187.40 | 188.12 | 184.22 | 2,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Mackenzie Canadian Equity Index ETF
QCN.TO · Toronto