Mackenzie Canadian Equity Index ETF

QCN.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Equity Index ETF (QCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 2025192.62192.62191.20191.50187.532,300
Dec 16, 2025192.16192.17191.90192.08188.109,500
Dec 15, 2025194.07194.07192.78193.11189.114,500
Dec 12, 2025194.36194.51192.17193.12189.123,200
Dec 11, 2025192.41194.05192.41193.80189.792,900
Dec 10, 2025190.98193.00190.91192.80188.812,300
Dec 9, 2025190.70192.00190.69191.24187.2811,800
Dec 8, 2025191.62191.62190.81190.81186.862,800
Dec 5, 2025193.02193.02191.46191.46187.5011,700
Dec 4, 2025191.17192.56191.17192.56188.572,300
Dec 3, 2025190.22190.75190.22190.65186.701,600
Dec 2, 2025189.64189.98189.34189.98186.055,000
Dec 1, 2025190.74191.00190.23190.23186.296,200
Nov 28, 2025191.25191.84191.13191.84187.874,100
Nov 27, 2025190.49190.97190.40190.68186.7310,500
Nov 26, 2025189.33190.55189.33190.52186.571,900
Nov 25, 2025187.06188.74187.06188.72184.813,900
Nov 24, 2025184.48186.89184.48186.89183.0210,000
Nov 21, 2025182.80184.18182.80184.18180.373,300
Nov 20, 2025186.85186.85182.79182.79179.001,100
Nov 19, 2025184.05184.95183.84184.21180.401,500
Nov 18, 2025182.63183.93182.36183.39179.597,100
Nov 17, 2025184.95184.95182.97183.67179.875,100
Nov 14, 2025183.69185.45183.69185.14181.312,500
Nov 13, 2025187.05187.05184.61184.66180.843,000