Hamilton Enhanced Technology DayMAX ETF

QDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Technology DayMAX ETF (QDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 6, 202625.3625.3824.9325.0225.02243,787
Nov 5, 202626.3126.3124.2524.3724.37308,587
Nov 4, 202626.6027.0026.3626.5926.5970,834
Nov 3, 202626.2826.2826.2826.2826.280
Nov 2, 202625.9525.9525.9525.9525.950
Oct 30, 202626.3726.3726.3726.3726.370
Oct 29, 202627.8327.8327.8327.8327.600
Oct 28, 202628.3328.3328.3328.3328.100
Oct 27, 202628.2428.2428.2428.2428.010
Oct 26, 202627.8327.8327.8327.8327.610
Oct 23, 202627.4627.4627.4627.4627.240
Oct 22, 202627.4827.4827.4827.4827.260
Oct 21, 202628.5128.5128.5128.5128.280
Oct 20, 202628.2328.2328.2328.2328.000
Oct 19, 202628.3928.3928.3928.3928.160
Oct 16, 202628.0028.0028.0028.0027.770
Oct 15, 202629.1329.1329.1329.1328.890
Oct 14, 202629.4629.4629.4629.4628.990
Oct 13, 202630.1430.1430.1430.1429.670
Oct 9, 202630.5830.5830.5830.5830.100
Oct 8, 202630.3330.3330.3330.3329.850
Oct 7, 202630.8230.8230.8230.8230.330
Oct 6, 202630.8130.8130.8130.8130.320
Oct 5, 202630.8130.8130.8130.8130.320
Oct 2, 202630.6130.6130.6130.6130.120