Hamilton Enhanced Technology DayMAX ETF

QDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Technology DayMAX ETF (QDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 1, 202630.0930.0930.0930.0929.610
Sep 30, 202629.9529.9529.9529.9529.480
Sep 29, 202629.6329.6329.6329.6329.160
Sep 28, 202629.7029.7029.7029.7029.000
Sep 25, 202630.1830.1830.1830.1829.470
Sep 24, 202630.1130.1130.1130.1129.400
Sep 23, 202630.0030.0030.0030.0029.300
Sep 22, 202630.1330.1330.1330.1329.420
Sep 21, 202629.9929.9929.9929.9929.290
Sep 18, 202628.8528.8528.8528.8528.170
Sep 17, 202628.7928.7928.7928.7928.120
Sep 16, 202628.0928.0928.0928.0927.430
Sep 15, 202628.0128.0128.0128.0127.350
Sep 14, 202628.4028.4028.4028.4027.510
Sep 11, 202628.4828.4828.4828.4827.590
Sep 10, 202627.9627.9627.9627.9627.090
Sep 9, 202628.2828.2828.2828.2827.390
Sep 8, 202628.2128.2128.2128.2127.330
Sep 4, 202628.2528.2528.2528.2527.370
Sep 3, 202628.2328.2328.2328.2327.340
Sep 2, 202627.9827.9827.9827.9827.100
Sep 1, 202628.0428.0428.0428.0427.170
Aug 31, 202628.4428.4428.4428.4427.540
Aug 28, 202628.7028.7028.7028.7027.580
Aug 27, 202628.6428.6428.6428.6427.520