Hamilton Enhanced Technology DayMAX ETF

QDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Technology DayMAX ETF (QDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 15, 202525.2325.2325.2325.2321.300
Dec 12, 202525.6925.6925.6925.6921.520
Dec 11, 202526.5926.5926.5926.5922.270
Dec 10, 202526.8226.8226.8226.8222.470
Dec 9, 202526.8226.8226.8226.8222.470
Dec 8, 202526.7626.7626.7626.7622.420
Dec 5, 202526.4926.4926.4926.4922.200
Dec 4, 202526.5826.5826.5826.5822.270
Dec 3, 202526.4526.4526.4526.4522.160
Dec 2, 202526.4626.4626.4626.4622.170
Dec 1, 202526.2026.2026.2026.2021.950
Nov 28, 202526.1626.1626.1626.1621.920
Nov 27, 202526.2326.2326.2326.2321.810
Nov 26, 202526.2626.2626.2626.2621.830
Nov 25, 202526.0326.0326.0326.0321.640
Nov 24, 202525.9825.9825.9825.9821.600
Nov 21, 202525.2525.2525.2525.2520.990
Nov 20, 202525.1125.1125.1125.1120.880
Nov 19, 202525.9625.9625.9625.9621.580
Nov 18, 202525.5625.5625.5625.5621.250
Nov 17, 202526.2026.2026.2026.2021.780
Nov 14, 202526.5926.5926.5926.5922.110
Nov 13, 202526.7026.7026.7026.7022.030
Nov 12, 202527.4427.4427.4427.4422.640
Nov 11, 202527.3627.3627.3627.3622.570