Hamilton Enhanced Technology DayMAX ETF

QDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Technology DayMAX ETF (QDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 22, 202625.4825.4825.4825.4821.860
Jan 21, 202625.3125.3125.3125.3121.710
Jan 20, 202624.9324.9324.9324.9321.390
Jan 19, 202625.8025.8025.8025.8022.130
Jan 16, 202625.9125.9125.9125.9122.230
Jan 15, 202625.8325.8325.8325.8322.160
Jan 14, 202625.8325.8325.8325.8321.980
Jan 13, 202626.1926.1926.1926.1922.290
Jan 12, 202626.2326.2326.2326.2322.320
Jan 9, 202626.2226.2226.2226.2222.320
Jan 8, 202625.7425.7425.7425.7421.910
Jan 7, 202626.1526.1526.1526.1522.260
Jan 6, 202626.0626.0626.0626.0622.180
Jan 5, 202625.5625.5625.5625.5621.750
Jan 2, 202625.3725.3725.3725.3721.590
Dec 31, 202525.2925.2925.2925.2921.530
Dec 30, 202525.7325.7325.7325.7321.730
Dec 29, 202525.8125.8125.8125.8121.790
Dec 24, 202525.8725.8725.8725.8721.850
Dec 23, 202525.8425.8425.8425.8421.820
Dec 22, 202525.8325.8325.8325.8321.820
Dec 19, 202525.7725.7725.7725.7721.760
Dec 18, 202525.1325.1325.1325.1321.220
Dec 17, 202524.6424.6424.6424.6420.810
Dec 16, 202525.2425.2425.2425.2421.320