Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE) Historical ETF Prices

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	26.19	26.46	26.05	26.31	26.31	692,836
Nov 9, 2026	26.05	26.49	26.05	26.41	26.41	777,800
Nov 6, 2026	25.72	26.00	25.68	25.79	25.79	588,200
Nov 5, 2026	26.90	26.90	25.34	25.44	25.44	1,394,500
Nov 4, 2026	27.00	27.39	26.96	27.27	27.11	516,900
Nov 3, 2026	26.71	26.92	26.71	26.83	26.67	268,000
Nov 2, 2026	27.17	27.26	26.61	26.61	26.46	437,500
Oct 30, 2026	27.29	27.29	26.69	26.95	26.79	802,800
Oct 29, 2026	28.10	28.10	27.77	27.97	27.81	523,400
Oct 28, 2026	28.36	28.50	28.25	28.50	28.19	263,100
Oct 27, 2026	27.98	28.28	27.98	28.26	27.95	306,900
Oct 26, 2026	27.68	27.92	27.64	27.90	27.60	400,500
Oct 23, 2026	27.50	27.63	27.38	27.58	27.28	351,200
Oct 22, 2026	27.89	27.94	27.43	27.53	27.23	450,000
Oct 21, 2026	28.27	28.48	28.23	28.45	28.03	395,400
Oct 20, 2026	28.10	28.14	27.84	28.13	27.71	749,600
Oct 19, 2026	28.05	28.33	28.05	28.11	27.69	505,800
Oct 16, 2026	28.43	28.44	27.69	27.82	27.41	500,200
Oct 15, 2026	28.29	28.49	28.07	28.48	28.06	694,300
Oct 14, 2026	29.02	29.16	28.64	28.70	28.15	442,900
Oct 13, 2026	29.12	29.29	29.05	29.29	28.73	169,300
Oct 12, 2026	29.40	29.45	29.26	29.33	28.77	334,500
Oct 9, 2026	29.49	29.54	29.38	29.50	28.93	348,800
Oct 8, 2026	29.67	29.70	29.17	29.31	28.75	884,200
Oct 7, 2026	29.68	29.91	29.66	29.89	29.20	612,100

Historical stock data.