Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE) Historical ETF Prices

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	29.97	30.07	29.95	29.98	29.29	540,900
Oct 5, 2026	29.54	29.81	29.53	29.81	29.12	465,300
Oct 2, 2026	29.54	29.67	29.46	29.56	28.88	524,700
Oct 1, 2026	29.25	29.29	28.99	29.21	28.54	349,900
Sep 30, 2026	29.20	29.36	29.20	29.21	28.43	296,300
Sep 29, 2026	29.20	29.20	29.02	29.13	28.35	254,200
Sep 28, 2026	29.16	29.20	28.85	29.06	28.29	449,500
Sep 25, 2026	29.23	29.37	29.14	29.33	28.55	342,800
Sep 24, 2026	28.99	29.21	28.92	29.20	28.42	334,500
Sep 23, 2026	29.51	29.51	29.17	29.30	28.41	471,700
Sep 22, 2026	29.32	29.54	29.32	29.53	28.63	446,300
Sep 21, 2026	29.08	29.31	29.08	29.31	28.42	644,800
Sep 18, 2026	28.69	28.83	28.58	28.80	27.93	423,700
Sep 17, 2026	28.58	28.68	28.50	28.66	27.79	364,900
Sep 16, 2026	28.40	28.47	28.09	28.28	27.31	455,600
Sep 15, 2026	28.40	28.40	28.20	28.24	27.27	310,200
Sep 14, 2026	28.20	28.49	28.14	28.41	27.44	425,700
Sep 11, 2026	28.65	28.71	28.58	28.64	27.65	395,800
Sep 10, 2026	28.35	28.48	28.27	28.36	27.39	367,200
Sep 9, 2026	28.75	28.87	28.70	28.79	27.67	337,900
Sep 8, 2026	28.92	28.97	28.73	28.86	27.74	419,700
Sep 4, 2026	28.85	28.95	28.75	28.84	27.72	335,200
Sep 3, 2026	28.62	28.79	28.58	28.78	27.66	363,700
Sep 2, 2026	28.63	28.70	28.53	28.70	27.45	381,200
Sep 1, 2026	28.64	28.80	28.51	28.64	27.39	436,900

Historical stock data.