No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 35.49 | 35.60 | 35.32 | 35.56 | 23.98 | 352,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF
QDTE · BATS Trading