Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF

QDTE · BATS Trading

Prices in USD

Historical prices

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202534.3734.3733.6133.6223.51782,900
Dec 16, 202534.0734.3233.9634.2623.96733,600
Dec 15, 202534.5734.6034.0934.1523.88591,800
Dec 12, 202534.8434.8734.1934.3524.021,069,300
Dec 11, 202534.9035.0034.5335.0024.48677,400
Dec 10, 202535.1135.3034.9535.3024.55961,200
Dec 9, 202535.0535.1434.9535.1324.431,049,300
Dec 8, 202535.2135.2934.9435.0824.39794,600
Dec 5, 202535.0535.2435.0035.1324.43788,000
Dec 4, 202535.1035.1034.7534.9524.30901,800
Dec 3, 202535.1935.3535.0235.3524.31778,100
Dec 2, 202535.1135.2934.9935.2424.24587,700
Dec 1, 202534.7834.9734.6534.9524.04744,500
Nov 28, 202534.8735.0334.8335.0324.09400,200
Nov 26, 202534.5934.7634.5134.7623.91577,000
Nov 25, 202534.4434.6634.0634.6623.681,033,100
Nov 24, 202534.0634.5234.0634.5023.57558,500
Nov 21, 202533.4933.9133.2233.7723.071,582,900
Nov 20, 202534.8234.9633.3633.3822.801,273,200
Nov 19, 202534.1534.4834.0734.3923.341,363,700
Nov 18, 202534.2834.3933.8334.1223.161,739,800
Nov 17, 202534.6035.0034.2434.4723.39905,600
Nov 14, 202534.2034.7034.0434.7023.551,260,100
Nov 13, 202535.1235.1634.5434.6823.54974,200
Nov 12, 202535.7535.7535.3835.5824.00641,900