Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE) Historical ETF Prices

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	28.84	28.88	28.28	28.56	26.50	659,600
Jul 24, 2026	28.81	28.83	28.47	28.56	26.50	663,300
Jul 23, 2026	28.98	29.08	28.66	28.84	26.76	578,900
Jul 22, 2026	29.51	29.77	29.51	29.61	27.26	514,100
Jul 21, 2026	29.67	29.76	29.51	29.76	27.40	490,600
Jul 20, 2026	29.45	29.63	29.18	29.22	26.90	467,500
Jul 17, 2026	29.03	29.41	28.79	29.13	26.82	1,107,400
Jul 16, 2026	29.89	29.92	29.45	29.58	27.24	745,900
Jul 15, 2026	30.57	30.57	29.98	30.28	27.69	825,400
Jul 14, 2026	30.28	30.40	30.12	30.33	27.73	412,800
Jul 13, 2026	30.20	30.20	29.91	29.98	27.41	521,300
Jul 10, 2026	30.32	30.51	30.14	30.50	27.88	502,000
Jul 9, 2026	30.17	30.39	30.02	30.39	27.79	652,100
Jul 8, 2026	29.73	30.05	29.58	30.03	27.27	522,100
Jul 7, 2026	30.09	30.14	29.70	29.90	27.16	736,800
Jul 6, 2026	30.28	30.48	30.20	30.42	27.63	472,200
Jul 2, 2026	30.51	30.57	29.74	29.95	27.20	795,200
Jul 1, 2026	30.68	30.70	30.39	30.42	27.63	524,800
Jun 30, 2026	30.75	31.13	30.75	31.13	28.05	448,700
Jun 29, 2026	30.45	30.76	30.13	30.76	27.72	611,700
Jun 26, 2026	30.16	30.35	29.94	30.15	27.17	845,700
Jun 25, 2026	30.81	30.86	29.96	30.52	27.50	534,800
Jun 24, 2026	30.64	30.73	30.16	30.41	27.19	677,700
Jun 23, 2026	30.63	30.88	30.44	30.52	27.29	1,025,700
Jun 22, 2026	31.63	31.78	31.37	31.54	28.20	657,000

Historical stock data.