Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE) Historical ETF Prices

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	31.39	31.54	31.26	31.51	28.17	545,800
Jun 17, 2026	31.29	31.29	30.77	30.85	27.58	809,100
Jun 16, 2026	31.61	31.71	31.16	31.17	27.76	473,200
Jun 15, 2026	31.36	31.70	31.36	31.67	28.20	785,100
Jun 12, 2026	30.55	30.75	30.30	30.74	27.38	859,900
Jun 11, 2026	30.04	30.54	29.93	30.50	27.16	1,051,100
Jun 10, 2026	30.16	30.54	29.91	29.93	26.52	800,200
Jun 9, 2026	31.03	31.17	29.50	30.46	26.99	779,100
Jun 8, 2026	30.79	30.89	30.61	30.75	27.25	654,100
Jun 5, 2026	31.32	31.37	30.18	30.19	26.75	1,520,300
Jun 4, 2026	31.54	31.76	31.38	31.74	28.12	552,600
Jun 3, 2026	32.24	32.28	31.96	32.12	28.25	545,500
Jun 2, 2026	32.04	32.19	31.93	32.17	28.29	583,000
Jun 1, 2026	31.93	32.10	31.85	32.08	28.21	849,100
May 29, 2026	31.82	32.00	31.80	31.92	28.07	518,300
May 28, 2026	31.62	31.78	31.49	31.77	27.94	344,800
May 27, 2026	32.00	32.02	31.70	31.90	27.81	781,100
May 26, 2026	31.72	31.90	31.66	31.90	27.81	789,900
May 22, 2026	31.34	31.56	31.31	31.36	27.34	483,500
May 21, 2026	31.04	31.23	30.93	31.21	27.21	487,200
May 20, 2026	31.12	31.37	31.07	31.36	27.18	685,400
May 19, 2026	30.83	31.14	30.67	30.95	26.83	761,800
May 18, 2026	31.32	31.39	30.80	31.09	26.95	1,023,300
May 15, 2026	31.19	31.42	31.01	31.19	27.04	422,700
May 14, 2026	31.36	31.66	31.33	31.64	27.43	401,500

Historical stock data.