iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) Historical ETF Prices

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	43.31	44.19	43.26	43.97	43.97	283,551
Nov 2, 2026	45.04	45.06	44.46	44.55	44.55	272,109
Oct 30, 2026	45.54	45.65	44.76	44.82	44.82	189,034
Oct 29, 2026	46.90	47.24	46.56	46.69	46.69	261,016
Oct 28, 2026	47.39	47.42	47.04	47.13	47.13	102,307
Oct 27, 2026	46.16	47.17	46.10	47.07	47.07	141,359
Oct 26, 2026	45.31	46.31	45.21	46.13	46.13	144,309
Oct 23, 2026	45.35	45.67	45.09	45.63	45.63	206,302
Oct 22, 2026	45.73	46.01	45.29	45.35	45.35	265,290
Oct 21, 2026	46.10	46.46	45.96	46.46	46.46	110,863
Oct 20, 2026	45.97	46.06	45.24	45.87	45.87	109,648
Oct 19, 2026	46.13	46.44	45.94	46.44	46.44	193,308
Oct 16, 2026	46.61	46.66	45.76	45.88	45.88	147,266
Oct 15, 2026	46.44	46.60	45.79	46.42	46.42	363,988
Oct 14, 2026	48.26	48.35	47.81	47.81	47.81	170,222
Oct 13, 2026	47.91	48.31	47.80	47.93	47.93	85,894
Oct 12, 2026	48.70	48.81	48.24	48.31	48.31	144,346
Oct 9, 2026	48.79	48.88	48.42	48.54	48.54	115,759
Oct 8, 2026	49.12	49.23	48.92	49.08	49.08	157,809
Oct 7, 2026	49.37	49.49	49.04	49.25	49.25	116,693
Oct 6, 2026	49.18	49.51	49.04	49.34	49.34	159,087
Oct 5, 2026	48.83	49.26	48.64	48.98	48.98	186,829
Oct 2, 2026	48.24	48.83	48.20	48.51	48.51	235,869
Oct 1, 2026	47.97	47.97	47.54	47.76	47.76	258,887
Sep 30, 2026	47.05	47.66	46.85	47.56	47.56	154,823

Historical stock data.