iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)

QDVE.DE · XETRA

Prices in EUR

Historical prices

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 29, 202647.1047.4647.0647.2947.29102,006
Sep 28, 202646.9947.4446.7847.0247.02186,084
Sep 25, 202647.0247.2746.8847.1347.1388,089
Sep 24, 202646.6046.7446.3846.5346.53171,135
Sep 23, 202647.1647.2646.6746.9046.90211,103
Sep 22, 202646.6146.9546.5846.9046.90183,329
Sep 21, 202645.7746.2945.7446.2646.26184,819
Sep 18, 202645.3745.4945.0645.1745.17344,492
Sep 17, 202644.5845.0744.5845.0645.06193,304
Sep 16, 202644.1144.3544.0144.2944.29213,281
Sep 15, 202644.0144.1943.7543.9243.92395,142
Sep 14, 202643.9944.1443.6244.1444.14369,962
Sep 11, 202644.2444.7644.1744.7444.74230,676
Sep 10, 202644.3644.3743.7744.1144.11242,225
Sep 9, 202644.4744.4944.0444.3044.30181,550
Sep 8, 202644.6144.8144.3344.5344.53291,995
Sep 7, 202644.7844.7944.4844.5144.51147,393
Sep 4, 202644.4944.8044.3744.3844.38330,161
Sep 3, 202643.8844.3343.6544.3144.31164,314
Sep 2, 202643.9044.0243.6043.9943.99490,619
Sep 1, 202644.3044.3343.5643.9743.97407,318
Aug 31, 202644.2444.2643.9944.0244.02137,767
Aug 28, 202644.3744.7844.2544.7244.72130,322
Aug 27, 202643.7144.2943.7044.1544.15223,993
Aug 26, 202642.8343.1142.6042.9942.99206,088